Ankr
ANKR · 美元计价
$0.0035
≈ ￥0.0231
-2.78% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.00363
24H 最低
$0.00346
今日开盘
$0.0036
24H 成交量
$18.14万
流通市值
$3,608.90万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.55万 | $594.21万 | -1.92% |
| 641 |
HPEBHPEB
|
$49.02 | $51.79 | $48.64 | $7.57万 | — | -2.18% |
| 169 |
GIGGLEGiggle Fund
|
$26.87 | $28.52 | $26.76 | $99.11万 | $2,840.69万 | -2.75% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.26 | $2,332.29 | $2,258.58 | $300.08万 | $81.30亿 | -0.14% |
| 392 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.95万 | $1,639.77万 | -3.33% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.002788 | $0.002894 | $0.002736 | $8.68万 | $2,713.50万 | -1.28% |
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.63万 | $1,573.41万 | 0.55% |
| 615 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $9.80万 | $1,162.57万 | -0.44% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,137.01万 | — | 0.01% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $127.21万 | $3,427.04万 | -0.11% |
| 569 |
OGNOrigin Protocol
|
$0.02188 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.64% |
| 538 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.53% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $35.85万 | $161.89万 | -0.59% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.53万 | $2,964.25万 | -4.31% |
| 309 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $45.00万 | $1,686.42万 | -1.61% |
| 248 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.12% |
| 454 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -1.72% |
| 89 |
MRVLBMRVLB
|
$163.63 | $174.54 | $160.60 | $272.29万 | — | 0.19% |