BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 02:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	STOStakeStone	$0.0265	$0.0277	$0.0261	$13.47万	$590.59万	-4.33%
693	HPEBHPEB	$44.94	$45.09	$44.78	$2,581.69	—	-0.18%
270	GIGGLEGiggle Fund	$28.08	$28.98	$27.82	$40.24万	$2,789.55万	-3.11%
68	WBETHWrapped Beacon ETH	$2479.2	$2,493.83	$2,462.97	$237.57万	$86.37亿	-0.17%
162	CELRCeler Network	$0.002294	$0.002546	$0.002269	$74.08万	$1,769.87万	-8.24%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
505	IOTXIoTeX	$0.002961	$0.003066	$0.002917	$12.26万	$2,761.48万	-3.20%
613	DIADIA	$0.1313	$0.1376	$0.1299	$4.76万	$1,555.65万	-4.58%
433	C98Coin98	$0.01137	$0.01181	$0.01125	$18.10万	$1,127.06万	-3.64%
88	QQQBQQQB	$658.51	$658.70	$650.00	$166.93万	—	0.19%
363	ZKzkSync	$0.00905	$0.00935	$0.00894	$26.56万	$3,294.83万	-3.21%
352	OGNOrigin Protocol	$0.02244	$0.02306	$0.02228	$27.62万	$1,521.09万	-2.69%
392	GMXGMX	$7.93	$8.13	$7.80	$22.18万	$7,903.87万	-0.25%
299	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.035	$0.0404	$0.0338	$154.69万	$163.08万	-9.79%
234	PHAPhala Network	$0.0345	$0.0359	$0.0339	$49.52万	$2,956.07万	-2.82%
108	COTICOTI	$0.00944	$0.00981	$0.00919	$123.15万	$1,651.80万	-3.08%
214	DOGSDogs	$0.00003018	$0.00003187	$0.00002956	$53.66万	$1,531.30万	-1.57%
393	OPNOpinion	$0.0369	$0.0392	$0.0362	$22.18万	$721.87万	-5.87%
530	MRVLBMRVLB	$143.07	$143.21	$140.94	$10.65万	—	0.56%