Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STOStakeStone	$0.0296	$0.031	$0.0285	$26.98万	$668.02万	-0.34%
630	HPEBHPEB	$49.48	$55.31	$49.28	$11.41万	—	-7.43%
179	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$103.13万	$3,024.16万	0.37%
115	WBETHWrapped Beacon ETH	$2688.9	$2,717.53	$2,469.65	$233.20万	$94.04亿	5.97%
473	CELRCeler Network	$0.002452	$0.002542	$0.002334	$25.72万	$1,913.45万	1.32%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
649	IOTXIoTeX	$0.003298	$0.003382	$0.003141	$10.14万	$3,118.97万	2.04%
646	DIADIA	$0.1474	$0.151	$0.1423	$10.45万	$1,771.84万	1.10%
537	C98Coin98	$0.01257	$0.01299	$0.01192	$20.54万	$1,268.13万	0.16%
46	QQQBQQQB	$693.39	$701.85	$670.00	$1,251.51万	—	1.05%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$115.81万	$3,822.43万	-0.49%
225	OGNOrigin Protocol	$0.02459	$0.02534	$0.02369	$76.25万	$1,670.22万	0.99%
326	GMXGMX	$9.01	$9.33	$8.34	$47.26万	$9,105.29万	4.52%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0469	$0.049	$0.0443	$20.53万	$221.81万	0.00%
204	PHAPhala Network	$0.0388	$0.0396	$0.036	$81.88万	$3,329.79万	2.65%
264	COTICOTI	$0.01015	$0.01034	$0.00946	$62.10万	$1,827.42万	3.89%
553	DOGSDogs	$0.00003175	$0.000033	$0.00003006	$18.65万	$1,647.11万	0.99%
312	OPNOpinion	$0.0421	$0.0439	$0.0395	$50.41万	$844.86万	1.45%
140	MRVLBMRVLB	$156.71	$175.60	$155.00	$162.33万	—	-8.06%