DJTB

DJTB · 美元计价

$5.96

≈ ￥39.336

0.85% ($0.05)

更新于 2026-11-04 02:40:02

24H 最高

$5.97

24H 最低

$5.64

今日开盘

$5.91

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%
63	QQQBQQQB	$688.02	$691.55	$680.00	$471.18万	—	-0.51%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
265	GMXGMX	$8.68	$8.72	$7.96	$53.05万	$9,250.90万	7.69%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%