dYdX

DYDX · 美元计价

$0.10454

≈ ￥0.689964

1.18% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10332

24H 成交量

$52.67万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	STOStakeStone	$0.0295	$0.031	$0.0285	$26.96万	$668.02万	-0.67%
630	HPEBHPEB	$49.59	$55.31	$49.28	$11.41万	—	-7.03%
179	GIGGLEGiggle Fund	$30.02	$30.91	$28.29	$103.85万	$3,024.16万	0.44%
115	WBETHWrapped Beacon ETH	$2682.72	$2,717.53	$2,469.65	$233.17万	$94.04亿	5.78%
473	CELRCeler Network	$0.002446	$0.002542	$0.002334	$25.72万	$1,913.45万	1.12%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003283	$0.003382	$0.003141	$9.56万	$3,118.97万	1.70%
647	DIADIA	$0.1465	$0.151	$0.1423	$10.47万	$1,771.84万	0.41%
538	C98Coin98	$0.01256	$0.01299	$0.01192	$20.45万	$1,268.13万	-0.16%
46	QQQBQQQB	$693.79	$701.85	$670.00	$1,252.69万	—	1.09%
168	ZKZKsync	$0.01009	$0.01059	$0.00972	$115.48万	$3,822.43万	-0.79%
225	OGNOrigin Protocol	$0.02443	$0.02534	$0.02369	$75.99万	$1,670.22万	0.00%
325	GMXGMX	$8.95	$9.33	$8.34	$47.28万	$9,105.29万	3.59%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0469	$0.049	$0.0443	$20.66万	$221.81万	0.21%
204	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.85万	$3,329.79万	2.39%
264	COTICOTI	$0.01009	$0.01034	$0.00946	$62.50万	$1,827.42万	3.28%
553	DOGSDogs	$0.00003166	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.57%
313	OPNOpinion	$0.0421	$0.0439	$0.0395	$50.51万	$844.86万	1.45%
140	MRVLBMRVLB	$156.57	$175.60	$155.00	$162.90万	—	-8.20%