IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.77万	$662.11万	-3.30%
679	HPEBHPEB	$51.56	$56.46	$50.94	$3.44万	—	-7.93%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
655	CELRCeler Network	$0.002386	$0.002504	$0.002349	$7.31万	$1,856.58万	-3.98%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
533	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.05万	$2,979.61万	-2.31%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.46万	$1,245.26万	-3.96%
56	QQQBQQQB	$684.88	$700.37	$681.26	$632.99万	—	-1.84%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
72	OGNOrigin Protocol	$0.02541	$0.02866	$0.02498	$449.73万	$1,776.46万	1.56%
458	GMXGMX	$8.3	$8.31	$7.84	$24.96万	$8,067.29万	3.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.60万	$214.12万	-3.58%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.53万	$3,352.10万	-6.57%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.44万	$1,753.07万	-3.54%
482	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.98万	$1,623.51万	-3.93%
387	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.15万	$825.14万	-6.62%
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%