Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	STOStakeStone	$0.0295	$0.031	$0.0285	$27.14万	$668.02万	-1.01%
629	HPEBHPEB	$49.49	$55.31	$49.28	$11.39万	—	-7.06%
179	GIGGLEGiggle Fund	$29.94	$30.91	$28.29	$103.74万	$3,024.16万	-0.30%
116	WBETHWrapped Beacon ETH	$2672.36	$2,717.53	$2,469.65	$232.71万	$94.04亿	5.27%
474	CELRCeler Network	$0.002433	$0.002542	$0.002334	$25.55万	$1,913.45万	0.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003264	$0.003382	$0.003141	$9.60万	$3,118.97万	1.12%
636	DIADIA	$0.1465	$0.151	$0.1423	$10.92万	$1,771.84万	0.41%
540	C98Coin98	$0.01246	$0.01299	$0.01192	$20.48万	$1,268.13万	-0.64%
46	QQQBQQQB	$693.03	$701.85	$670.00	$1,243.23万	—	1.16%
168	ZKZKsync	$0.01002	$0.01059	$0.00972	$114.71万	$3,822.43万	-1.09%
224	OGNOrigin Protocol	$0.02451	$0.02534	$0.02369	$76.18万	$1,670.22万	0.37%
327	GMXGMX	$8.89	$9.33	$8.34	$47.19万	$9,105.29万	2.66%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.049	$0.0443	$20.74万	$221.81万	-0.43%
204	PHAPhala Network	$0.0382	$0.0396	$0.036	$82.01万	$3,329.79万	1.06%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.68万	$1,827.42万	2.75%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.82万	$1,647.11万	0.00%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.82万	$844.86万	0.48%
138	MRVLBMRVLB	$155.99	$175.60	$155.00	$165.22万	—	-8.37%