Lido DAO
LDO · 美元计价
$0.2738
≈ ￥1.8071
-6.84% (-$0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.2974
24H 最低
$0.2556
今日开盘
$0.2939
24H 成交量
$249.65万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.74万 | $567.29万 | -5.77% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.73 | $21.19 | $284.53万 | $2,317.99万 | -7.16% |
| 77 |
WBETHWrapped Beacon ETH
|
$2020 | $2,129.30 | $1,898.34 | $462.42万 | $71.49亿 | -3.45% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 409 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.27% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.41万 | $1,419.26万 | -4.17% |
| 278 |
C98Coin98
|
$0.01012 | $0.01125 | $0.00944 | $57.66万 | $1,056.83万 | -9.16% |
| 95 |
QQQBQQQB
|
$672.95 | $676.23 | $666.84 | $333.17万 | — | -0.22% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 309 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.07万 | $1,365.10万 | -5.78% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.22万 | $7,514.85万 | -3.87% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -7.57% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.60万 | $2,583.70万 | -5.15% |
| 197 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $101.20万 | $1,506.27万 | -7.18% |
| 247 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.98万 | $1,382.99万 | -9.59% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -7.95% |
| 381 |
MRVLBMRVLB
|
$152.36 | $153.23 | $148.53 | $36.04万 | — | -0.03% |