Fabric Protocol

ROBO · 美元计价

$0.00491

≈ ￥0.032406

-2.96% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00506

24H 成交量

$26.13万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STOStakeStone	$0.0293	$0.0306	$0.029	$17.11万	$662.11万	-2.98%
679	HPEBHPEB	$51.56	$56.46	$50.94	$3.44万	—	-7.93%
173	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.14万	$2,950.46万	-2.97%
325	WBETHWrapped Beacon ETH	$2504.96	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.39%
655	CELRCeler Network	$0.002385	$0.002504	$0.002349	$7.30万	$1,856.58万	-4.06%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
528	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.15万	$2,979.61万	-2.34%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.48万	$1,245.26万	-3.88%
56	QQQBQQQB	$684.89	$700.37	$681.26	$634.18万	—	-1.80%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
72	OGNOrigin Protocol	$0.02537	$0.02866	$0.02498	$449.68万	$1,776.46万	1.40%
460	GMXGMX	$8.28	$8.28	$7.84	$24.93万	$8,067.29万	3.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0459	$0.0479	$0.0452	$16.68万	$214.12万	-3.57%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.64万	$3,352.10万	-6.57%
178	COTICOTI	$0.00985	$0.01046	$0.0097	$91.48万	$1,753.07万	-3.15%
487	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$21.71万	$1,623.51万	-3.53%
385	OPNOpinion	$0.041	$0.0442	$0.0406	$34.26万	$825.14万	-6.18%
96	MRVLBMRVLB	$174.49	$206.23	$168.84	$286.88万	—	-13.63%