Scroll

SCR · 美元计价

$0.01817

≈ ￥0.119922

-8.05% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01976

24H 成交量

$24.61万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STOStakeStone	$0.0264	$0.0303	$0.0261	$51.71万	$599.96万	-11.71%
686	HPEBHPEB	$44.02	$50.30	$43.55	$4.46万	—	-12.24%
185	GIGGLEGiggle Fund	$28.07	$31.10	$27.19	$118.78万	$2,804.69万	-6.34%
202	WBETHWrapped Beacon ETH	$2477.02	$2,709.65	$2,474.28	$105.62万	$87.39亿	-7.78%
481	CELRCeler Network	$0.002274	$0.002518	$0.00224	$28.17万	$1,770.63万	-6.80%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
569	IOTXIoTeX	$0.003102	$0.003385	$0.002951	$18.95万	$2,905.58万	-6.03%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.85万	$1,603.25万	-7.36%
497	C98Coin98	$0.01157	$0.01285	$0.01114	$26.31万	$1,151.77万	-7.88%
24	QQQBQQQB	$647.12	$694.61	$646.32	$2,972.21万	—	-6.69%
159	ZKZKsync	$0.00934	$0.01035	$0.00903	$145.22万	$3,404.94万	-7.53%
263	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$69.72万	$1,643.05万	-0.77%
277	GMXGMX	$8.45	$9.10	$8.44	$63.99万	$8,604.15万	-4.74%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0358	$0.0483	$0.0352	$490.40万	$172.04万	-24.15%
200	PHAPhala Network	$0.0364	$0.0401	$0.0343	$106.26万	$3,150.44万	-5.21%
322	COTICOTI	$0.00956	$0.01032	$0.00923	$52.51万	$1,700.15万	-5.35%
505	DOGSDogs	$0.00002954	$0.00003243	$0.00002865	$25.45万	$1,514.94万	-7.11%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$55.40万	$754.17万	-8.79%
113	MRVLBMRVLB	$133.42	$161.66	$132.87	$251.38万	—	-16.80%