UVXYB

UVXYB · 美元计价

$18.87

≈ ￥124.542

1.29% ($0.24)

更新于 2026-11-04 02:50:01

24H 最高

$20.15

24H 最低

$18.60

今日开盘

$18.63

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.12万	—	2.28%
175	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$87.07万	$2,984.18万	3.05%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
543	CELRCeler Network	$0.002426	$0.002465	$0.002349	$15.29万	$1,856.58万	2.32%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.42万	$3,083.09万	4.51%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
63	QQQBQQQB	$688.06	$690.61	$680.00	$473.00万	—	-0.35%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
293	COTICOTI	$0.00984	$0.00999	$0.00966	$47.29万	$2,925.98万	0.61%
528	DOGSDogs	$0.00003155	$0.00003194	$0.00003042	$16.30万	$1,623.51万	1.32%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.17万	$825.14万	0.97%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%